| September 10, 2002 | Tuesday | Rajab 2, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.05 |
-.25 |
6.10 |
6.05 |
1,500.00 |
AL-Faysal Bank |
8.20 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
6.25 |
-.30 |
6.70 |
6.25 |
17,000.00 |
AL-Towfeek Bank |
2.50 |
.10 |
2.50 |
2.50 |
500.00 |
Arif Habib Sec |
118.25 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
6.20 |
.00 |
.00 |
.00 |
.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
9.00 |
-1.00 |
9.00 |
9.00 |
.00 |
Fidelity Bank |
3.85 |
.00 |
3.85 |
3.75 |
5,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.75 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
4.75 |
-.15 |
4.80 |
4.75 |
7,000.00 |
Islamic Bank |
1.50 |
-.10 |
1.50 |
1.40 |
1,500.00 |
J.O.V.& Co. |
53.00 |
-.05 |
53.00 |
53.00 |
.00 |
Jah Sid & Co. |
23.00 |
.00 |
.00 |
.00 |
.00 |
Jah Sid Bank |
7.70 |
.80 |
7.70 |
6.85 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
