| September 10, 2002 | Tuesday | Rajab 2, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-SEP |
14.55 |
-.35 |
14.95 |
14.55 |
164,500.00 |
ENGRO-SEP |
60.95 |
-.65 |
61.85 |
60.85 |
249,500.00 |
FFCJ-SEP |
6.55 |
-.10 |
6.65 |
6.50 |
124,000.00 |
FFCL-SEP |
49.05 |
-.60 |
49.75 |
48.80 |
184,500.00 |
HUBC-SEPA |
27.65 |
-.34 |
28.15 |
27.65 |
5,955,500.00 |
HUBC-SEPB |
24.55 |
-3.45 |
24.90 |
24.46 |
2,894,000.00 |
IBFL-SEP |
16.40 |
-.25 |
16.40 |
16.40 |
20,500.00 |
ICI-SEP |
40.10 |
-.80 |
40.80 |
40.10 |
264,000.00 |
MCBL-SEP |
26.85 |
-.55 |
27.75 |
26.80 |
414,500.00 |
NISM-SEP |
15.85 |
-.10 |
16.25 |
15.70 |
94,500.00 |
PPTA-SEP |
5.70 |
-.20 |
5.95 |
5.70 |
51,500.00 |
PSOC-SEP |
199.60 |
-4.40 |
204.75 |
199.25 |
4,683,000.00 |
PTC-SEP |
20.10 |
-.35 |
20.55 |
20.05 |
4,158,500.00 |
SNGP-SEP |
15.30 |
-.30 |
15.45 |
15.25 |
256,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
