| September 10, 2002 | Tuesday | Rajab 2, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
22.15 |
-.10 |
22.50 |
22.10 |
63,500.00 |
Bank AL-Habib |
20.60 |
.35 |
20.80 |
20.45 |
24,500.00 |
Bank of Punjab |
12.80 |
-.40 |
13.35 |
12.80 |
484,500.00 |
Bolan Bank |
4.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
8.50 |
.25 |
9.00 |
8.25 |
740,500.00 |
Faysal Bank |
10.60 |
-.10 |
10.65 |
10.60 |
39,000.00 |
KASB & CO. |
19.45 |
.20 |
19.45 |
19.00 |
2,000.00 |
M. C. B. |
26.60 |
-.60 |
27.75 |
26.60 |
7,140,500.00 |
Meezan Bank |
11.15 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
23.45 |
-.10 |
23.45 |
23.45 |
.00 |
NBP |
23.75 |
-.35 |
24.20 |
23.60 |
2,018,000.00 |
Orix Inv.Bank |
9.60 |
.05 |
9.65 |
9.50 |
20,000.00 |
P.D.G.House |
.45 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
19.85 |
-.15 |
20.00 |
19.65 |
52,000.00 |
Pak Venture |
3.70 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
13.35 |
-.05 |
13.50 |
13.35 |
21,500.00 |
Platinum Bank |
5.70 |
-.30 |
5.70 |
5.70 |
1,000.00 |
Prime Comm.Bank |
5.85 |
.00 |
5.85 |
5.85 |
7,000.00 |
Prud. Bank |
1.00 |
-.50 |
1.00 |
1.00 |
1,000.00 |
Saudi Pak Com |
7.40 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
6.05 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.50 |
-.15 |
15.75 |
15.50 |
46,500.00 |
Trust Bank |
3.30 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
2.65 |
.00 |
2.65 |
2.65 |
2,000.00 |
Union Bank |
6.50 |
-.30 |
6.55 |
6.50 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
