| September 10, 2002 | Tuesday | Rajab 2, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
26.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.35 |
-.10 |
3.35 |
3.30 |
10,000.00 |
BoC (Pak) |
113.50 |
-5.25 |
122.10 |
112.85 |
33,300.00 |
Buxly Paints |
12.00 |
.75 |
12.00 |
12.00 |
500.00 |
Clariant Pak. |
52.25 |
.80 |
52.25 |
51.50 |
1,100.00 |
Colgate Palmoli |
67.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
6.20 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
40.00 |
-.50 |
40.70 |
39.90 |
1,108,700.00 |
Leiner Gelatine |
13.80 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.70 |
-.05 |
1.70 |
1.60 |
23,000.00 |
Nimir Resins |
1.10 |
-.10 |
1.15 |
1.10 |
3,000.00 |
Pak Gum |
30.30 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.60 |
-.25 |
6.00 |
5.60 |
1,096,500.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
37.15 |
-1.40 |
38.50 |
37.05 |
4,200.00 |
S. K. & F |
82.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.55 |
-.05 |
2.60 |
2.55 |
5,500.00 |
Shaffi Chemical |
3.90 |
.00 |
3.90 |
3.80 |
5,000.00 |
Sind Alkalis |
2.75 |
.25 |
2.80 |
2.75 |
10,000.00 |
Sitara Chemical |
51.00 |
-1.00 |
52.00 |
51.00 |
2,500.00 |
Wah-Noble |
25.00 |
.00 |
26.40 |
23.80 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
