| September 10, 2002 | Tuesday | Rajab 2, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
14.20 |
.00 |
14.65 |
14.10 |
626,500.00 |
Bestway Cement |
22.45 |
-.05 |
22.45 |
22.45 |
4,000.00 |
Chakwal Cement |
2.25 |
-.05 |
2.25 |
2.20 |
256,000.00 |
Cherat Cement |
24.25 |
-.50 |
24.40 |
24.00 |
19,000.00 |
D.G.Khan |
12.10 |
-.05 |
12.50 |
12.10 |
6,829,000.00 |
Dadabhoy Cement |
4.15 |
-.30 |
4.35 |
4.05 |
5,500.00 |
Dadex Eternit |
22.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
10.00 |
.25 |
10.00 |
10.00 |
500.00 |
Fauji Cement |
3.25 |
-.15 |
3.30 |
3.25 |
52,000.00 |
Fecto Cement |
7.55 |
.00 |
7.55 |
7.55 |
500.00 |
Javedan Cement |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
27.00 |
.00 |
27.00 |
27.00 |
500.00 |
Lucky Cement |
9.20 |
-.15 |
9.35 |
9.10 |
220,500.00 |
Maple Leaf |
7.35 |
-.10 |
7.70 |
7.35 |
191,500.00 |
Pioneer Cement |
3.70 |
-.10 |
3.80 |
3.70 |
19,000.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
