| September 10, 2002 | Tuesday | Rajab 2, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
24.25 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
9.00 |
-.60 |
9.75 |
9.00 |
46,000.00 |
Pak Telephone |
10.00 |
.00 |
10.10 |
10.00 |
1,000.00 |
PEL Appliances |
5.00 |
-.50 |
5.45 |
5.00 |
35,000.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
15.65 |
-.05 |
16.40 |
15.65 |
1,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
