| September 9, 2002 | Monday | Rajab 1, 1423 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
17.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Oriental |
13.75 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. |
4.00 |
.40 |
4.00 |
3.50 |
3,000.00 |
AL-Hamd Tex. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
119.75 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Tex. |
1.50 |
.20 |
1.50 |
1.50 |
1,000.00 |
Annoor Tex.* |
2.40 |
-.10 |
2.40 |
2.40 |
.00 |
Anwar Tex. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Asim Textile |
.90 |
-.20 |
.90 |
.90 |
7,000.00 |
Ayesha Tex. |
14.25 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
1.20 |
-.65 |
1.20 |
1.20 |
1,000.00 |
Babri Cotton |
31.50 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
70.10 |
.00 |
.00 |
.00 |
.00 |
Blessed Tex. |
27.60 |
.00 |
.00 |
.00 |
.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
1.50 |
-.75 |
1.50 |
1.50 |
500.00 |
Chenab Fibres |
17.75 |
.00 |
17.75 |
17.75 |
500.00 |
Chenab Tex. |
6.15 |
.00 |
.00 |
.00 |
.00 |
Crescent Sping. |
5.75 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
5.80 |
.00 |
.00 |
.00 |
.00 |
Data Textile |
3.10 |
.00 |
3.10 |
3.10 |
1,000.00 |
Dewan Khalid |
17.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.70 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
63.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
28.00 |
.00 |
.00 |
.00 |
.00 |
Dost Mohammad |
7.90 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
8.50 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
12.55 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
26.00 |
.00 |
26.00 |
26.00 |
500.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
24.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth (R) |
1.50 |
.00 |
1.50 |
1.50 |
500.00 |
Fazal Tex. |
66.10 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
32.30 |
.05 |
32.30 |
32.30 |
.00 |
Glamour Tex. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
24.63 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
8.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
13.95 |
1.15 |
13.95 |
13.90 |
1,000.00 |
H. Mohd. Ismail |
11.35 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
3.50 |
-.10 |
3.55 |
3.50 |
11,000.00 |
Ideal Spinning |
6.75 |
.10 |
6.75 |
6.75 |
2,000.00 |
Indus Dyeing* |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
5.40 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
68.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. K. Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
32.00 |
.00 |
.00 |
.00 |
.00 |
Karim Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
6.25 |
.00 |
6.25 |
6.25 |
1,000.00 |
Kohat Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Latif Cotton |
7.00 |
.00 |
.00 |
.00 |
.00 |
M.F.M.Y. Ind. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
11.10 |
.00 |
.00 |
.00 |
.00 |
Masood Tex. |
8.30 |
.00 |
.00 |
.00 |
.00 |
Mehr Dastgir |
4.00 |
-.25 |
4.00 |
4.00 |
.00 |
N. P. Spinning |
9.35 |
.00 |
9.35 |
9.35 |
500.00 |
Nadeem Textile |
10.75 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.45 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
30.00 |
.25 |
30.00 |
29.90 |
16,000.00 |
Noon Tex. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
17.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
11.15 |
.00 |
11.15 |
11.15 |
.00 |
Quality Tex. |
8.75 |
.50 |
8.75 |
8.75 |
.00 |
Quetta Textile |
40.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
17.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
10.10 |
.05 |
10.10 |
10.10 |
.00 |
Saitex Spinning |
.75 |
.25 |
.75 |
.75 |
5,000.00 |
Sajjad Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
14.50 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
2.65 |
.00 |
2.65 |
2.65 |
500.00 |
Salman Noman |
2.50 |
-.60 |
2.50 |
2.50 |
500.00 |
Sana Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fibers |
54.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
39.00 |
-1.00 |
39.00 |
39.00 |
400.00 |
Sargoda Spining |
2.75 |
-.25 |
2.75 |
2.75 |
1,000.00 |
Shadab Tex. |
8.54 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
14.00 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
40.95 |
2.85 |
40.95 |
40.95 |
.00 |
Shaheen Cotton |
9.90 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
15.20 |
.20 |
15.20 |
15.00 |
4,000.00 |
Suraj Cotton |
19.50 |
.00 |
19.50 |
19.50 |
2,000.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
2.60 |
.00 |
2.70 |
2.60 |
16,500.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
12.25 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
9.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
12.70 |
.00 |
12.70 |
12.70 |
500.00 |
Universal Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Yasir Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile* |
23.15 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
8.40 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
.50 |
.00 |
.50 |
.50 |
500.00 |
Zainab Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
14.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
