| September 9, 2002 | Monday | Rajab 1, 1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid (Bonus) |
50.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk |
47.05 |
.05 |
47.05 |
47.05 |
.00 |
Bengal Fibre |
7.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
14.80 |
.15 |
15.05 |
14.70 |
1,995,000.00 |
Dhan Fibre |
5.15 |
.05 |
5.35 |
5.05 |
880,500.00 |
Dilon Ltd |
39.55 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
41.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
16.65 |
.05 |
16.80 |
16.55 |
361,000.00 |
Indus Poly. |
1.45 |
-.15 |
1.45 |
1.40 |
1,000.00 |
Kashmir Polytex |
.80 |
.10 |
.80 |
.80 |
1,500.00 |
Liberty Mills |
25.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
14.05 |
.05 |
14.05 |
14.00 |
5,000.00 |
Polypropylene |
5.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Rayon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
30.40 |
1.90 |
30.40 |
30.40 |
500.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.00 |
.00 |
1.00 |
1.00 |
1,000.00 |
Valika Art |
15.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
