| September 9, 2002 | Monday | Rajab 1, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
36.00 |
-.15 |
37.00 |
36.00 |
21,500.00 |
Cherat Paper |
28.65 |
.00 |
28.80 |
28.65 |
3,500.00 |
Crescent Board |
3.25 |
.00 |
3.25 |
3.25 |
1,000.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
23.00 |
.20 |
23.00 |
22.90 |
5,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
75.55 |
.05 |
75.55 |
75.55 |
.00 |
Pak Paper Proud |
30.00 |
.00 |
.00 |
.00 |
.00 |
Pak Paperscak* |
14.50 |
.45 |
14.55 |
14.30 |
6,500.00 |
Security Paper |
60.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
