| September 9, 2002 | Monday | Rajab 1, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
K. E. S. C. |
4.50 |
-.05 |
4.65 |
4.50 |
259,000.00 |
Kohinoor Power |
4.35 |
.05 |
4.35 |
4.20 |
9,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
203.20 |
4.20 |
204.60 |
201.50 |
18,876,100.00 |
Shell Gas (LPG) |
95.00 |
3.00 |
95.00 |
95.00 |
.00 |
Shell Pak |
270.00 |
.00 |
274.90 |
264.30 |
363,200.00 |
Sui Northern |
15.45 |
.10 |
15.55 |
15.35 |
2,011,000.00 |
Sui South Gas |
13.80 |
.00 |
13.85 |
13.75 |
46,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
