| September 9, 2002 | Monday | Rajab 1, 1423 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
3.05 |
-.15 |
3.10 |
3.05 |
3,000.00 |
Bolan Casting |
37.55 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
31.50 |
.00 |
32.00 |
31.50 |
1,500.00 |
Hashoo Steel |
13.75 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
4.50 |
.50 |
4.50 |
3.80 |
8,000.00 |
Int’Ind Ltd. |
57.00 |
.00 |
57.00 |
57.00 |
500.00 |
K.S.B.Pumps |
12.00 |
.00 |
12.00 |
12.00 |
200.00 |
Karachi Pipe |
7.25 |
.00 |
.00 |
.00 |
.00 |
Quality Steel |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Transmission |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
