| September 8, 2002 | Sunday | Jamadi-us-Saani29,1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
2.25 |
.05 |
2.25 |
2.25 |
1,000.00 |
I.C.C. Textile |
5.40 |
.10 |
5.40 |
5.40 |
1,000.00 |
ITTI Textile |
1.10 |
.20 |
1.10 |
1.10 |
1,000.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
22.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
40.50 |
-.50 |
41.00 |
40.50 |
5,500.00 |
Nakshbandi |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.75 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
10.90 |
-.05 |
10.90 |
10.90 |
.00 |
Reliance Weving(R) |
.35 |
-.15 |
.35 |
.30 |
19,500.00 |
Samin Textile |
4.55 |
.00 |
4.60 |
4.50 |
5,000.00 |
Shahtaj Tex. |
15.30 |
.05 |
15.30 |
15.30 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
