| September 8, 2002 | Sunday | Jamadi-us-Saani29,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
20.35 |
.30 |
20.40 |
20.15 |
36,538,500.00 |
Pak Datacom Ltd |
9.80 |
.30 |
9.80 |
9.80 |
1,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.55 |
.30 |
12.75 |
12.30 |
2,673,300.00 |
World Call Ltd. |
12.55 |
.05 |
12.65 |
12.55 |
57,500.00 |
World Call Multi |
10.00 |
-.50 |
10.00 |
10.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
