| September 8, 2002 | Sunday | Jamadi-us-Saani29,1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
43.70 |
1.00 |
44.10 |
43.00 |
2,702,000.00 |
American Life |
18.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
10.70 |
.00 |
10.75 |
10.70 |
9,000.00 |
Central Ins. |
61.80 |
4.30 |
61.80 |
57.50 |
.00 |
Century Ins. |
21.50 |
.00 |
21.50 |
21.50 |
1,000.00 |
Com.Union Ass. |
5.70 |
-.10 |
5.75 |
5.50 |
47,000.00 |
Crescent Star |
8.70 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
22.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
25.20 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
19.00 |
-.30 |
19.00 |
19.00 |
500.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq*** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
2.65 |
.05 |
2.65 |
2.65 |
500.00 |
Muslim Ins. |
15.50 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
45.50 |
.00 |
.00 |
.00 |
.00 |
Pak Gen. Ins. |
1.20 |
.20 |
1.20 |
1.10 |
2,000.00 |
Pak Re-Ins*** |
575.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins.* |
5.75 |
.00 |
.00 |
.00 |
.00 |
Prime Insurance |
2.50 |
.00 |
2.50 |
2.50 |
500.00 |
Raja Ins. |
5.75 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
5.30 |
.30 |
5.30 |
5.30 |
.00 |
Shaheen Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.95 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
