| September 8, 2002 | Sunday | Jamadi-us-Saani29,1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
47.00 |
3.00 |
47.00 |
45.00 |
5,500.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
22.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
2.00 |
.00 |
2.00 |
1.90 |
28,500.00 |
Ismail Ind. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Lever Brothers** |
980.00 |
3.00 |
981.00 |
973.00 |
21,260.00 |
Mithchells |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
28.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
199.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
31.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
215.00 |
4.00 |
215.00 |
215.00 |
200.00 |
Rafhan Maize |
310.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
42.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
