| September 8, 2002 | Sunday | Jamadi-us-Saani29,1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John & Philips |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
9.60 |
.60 |
9.75 |
9.00 |
108,000.00 |
Pak Telephone |
10.00 |
-.50 |
10.00 |
9.60 |
5,500.00 |
PEL Appliances |
5.50 |
.20 |
5.60 |
5.25 |
30,900.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
24.25 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
200.00 |
10.00 |
200.00 |
194.00 |
600.00 |
Singer Pak |
15.70 |
-.55 |
15.70 |
15.70 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
