| September 8, 2002 | Sunday | Jamadi-us-Saani29,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
52.00 |
-.50 |
52.50 |
52.00 |
2,000.00 |
Atlas Honda |
44.50 |
-.50 |
44.50 |
44.50 |
1,000.00 |
Dewan Motors |
7.00 |
.05 |
7.10 |
6.95 |
233,500.00 |
Ghandhara Dies. |
6.35 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
3.20 |
-.05 |
3.25 |
3.20 |
4,000.00 |
Hinopak Motor |
26.40 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
34.95 |
.00 |
35.00 |
34.50 |
29,500.00 |
Indus Motor |
22.50 |
-.35 |
23.00 |
22.50 |
57,000.00 |
Millat Tractor |
112.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
32.00 |
.00 |
32.25 |
31.95 |
28,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
