| September 7, 2002 | Saturday | Jamadi-us-Saani28,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
68.40 |
1.90 |
68.40 |
67.00 |
1,200.00 |
Aventis Pharma |
58.00 |
-1.00 |
58.00 |
58.00 |
100.00 |
Ferozsons Lab. |
57.00 |
.00 |
57.00 |
57.00 |
500.00 |
Glaxo Welcome |
74.50 |
.00 |
75.00 |
74.50 |
400.00 |
Highnoon Lab. |
14.40 |
.10 |
14.40 |
14.35 |
3,000.00 |
Parke-Davis |
433.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
13.90 |
-.10 |
14.00 |
13.85 |
4,500.00 |
Wyeath Pak.*** |
498.00 |
3.00 |
499.00 |
498.00 |
10.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
