| September 7, 2002 | Saturday | Jamadi-us-Saani28,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-SEP |
14.90 |
.10 |
15.10 |
14.85 |
125,500.00 |
ENGRO-SEP |
61.60 |
.50 |
61.80 |
61.40 |
169,500.00 |
FFCJ-SEP |
6.65 |
.05 |
6.75 |
6.65 |
181,000.00 |
FFCL-SEP |
49.65 |
.05 |
50.00 |
49.55 |
188,500.00 |
HUBC-SEP |
28.00 |
-.10 |
28.30 |
28.00 |
7,790,000.00 |
IBFL-SEP |
16.65 |
.00 |
16.65 |
16.65 |
1,000.00 |
ICI-SEP |
40.90 |
.45 |
41.10 |
40.65 |
217,500.00 |
MCBL-SEP |
27.40 |
1.70 |
27.50 |
25.90 |
791,500.00 |
NISM-SEP |
15.95 |
.40 |
15.95 |
15.80 |
32,500.00 |
PPTA-SEP |
5.90 |
.05 |
5.95 |
5.80 |
68,500.00 |
PSOC-SEP |
204.00 |
4.90 |
205.00 |
202.00 |
4,228,000.00 |
PTC-SEP |
20.45 |
.35 |
20.45 |
20.25 |
2,908,000.00 |
SNGP-SEP |
15.60 |
.10 |
15.65 |
15.55 |
50,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
