| September 7, 2002 | Saturday | Jamadi-us-Saani28,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
22.25 |
.35 |
22.25 |
21.80 |
45,000.00 |
Bank AL-Habib |
20.25 |
-.25 |
21.50 |
20.15 |
63,000.00 |
Bank of Punjab |
13.20 |
.15 |
13.40 |
13.15 |
478,500.00 |
Bolan Bank |
4.00 |
-.40 |
4.25 |
4.00 |
1,000.00 |
Crescent Bank |
8.25 |
.15 |
8.35 |
8.15 |
250,000.00 |
Escorts Bank |
10.00 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
10.70 |
.00 |
10.80 |
10.55 |
82,500.00 |
KASB & Co. |
19.25 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
27.20 |
1.80 |
27.30 |
25.60 |
19,761,500.00 |
Meezan Bank |
11.15 |
-.05 |
11.15 |
11.15 |
.00 |
Metropolitan Bank |
23.55 |
.10 |
23.90 |
23.05 |
5,000.00 |
National Bank |
24.10 |
.30 |
24.25 |
23.95 |
3,882,000.00 |
PICIC Bank (RAL) |
13.25 |
-.25 |
13.25 |
13.25 |
500.00 |
PICIC Comm Bank |
13.40 |
-.10 |
13.50 |
13.40 |
19,000.00 |
Platinum Bank |
6.00 |
.20 |
6.00 |
5.95 |
12,000.00 |
Prime Comm.Bank |
5.85 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Comm |
7.40 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.65 |
.15 |
15.75 |
15.55 |
17,000.00 |
Trust Brokerage |
2.65 |
.05 |
2.65 |
2.65 |
500.00 |
Union Bank |
6.80 |
.00 |
6.80 |
6.70 |
18,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
