| September 7, 2002 | Saturday | Jamadi-us-Saani28,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
26.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.45 |
-.10 |
3.50 |
3.45 |
20,000.00 |
BoC (Pak) |
118.75 |
6.50 |
119.95 |
113.55 |
38,800.00 |
Buxly Paints |
11.25 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
51.45 |
.15 |
51.50 |
51.45 |
700.00 |
Colgate Palmoli |
67.00 |
-3.00 |
67.00 |
67.00 |
500.00 |
Dynea Pak* |
6.20 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
40.50 |
.40 |
41.00 |
40.30 |
2,508,100.00 |
Leiner Gelatine |
13.80 |
.00 |
.00 |
.00 |
.00 |
Nimir Industries |
1.75 |
.15 |
1.75 |
1.75 |
1,000.00 |
Nimir Resins |
1.20 |
.10 |
1.20 |
1.20 |
3,500.00 |
Otsuka Pak |
12.65 |
.20 |
12.65 |
12.65 |
500.00 |
Pak Gum |
30.30 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.85 |
.00 |
5.95 |
5.70 |
2.00 |
Pak PTA Ltd.(R) |
.05 |
.00 |
5.00 |
.05 |
14,000.00 |
Pak. PVC |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
38.55 |
-.45 |
39.00 |
38.50 |
8,000.00 |
S. K. & F |
82.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
3.90 |
.00 |
4.00 |
3.80 |
19,000.00 |
Sitara Chemical |
52.00 |
-.75 |
52.10 |
52.00 |
4,000.00 |
Wah-Noble |
25.00 |
.00 |
.00 |
.00 |
.00 |
Zafara Int. |
14.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
