| September 6, 2002 | Friday | Jamadi-us-Saani27,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
20.05 |
.25 |
20.25 |
19.75 |
65,889,500.00 |
Pak Datacom Ltd |
9.50 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.25 |
.10 |
12.60 |
12.15 |
2,135,500.00 |
World Call Ltd. |
12.50 |
.05 |
12.65 |
12.45 |
88,500.00 |
WorldCall Multi |
10.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
