| September 6, 2002 | Friday | Jamadi-us-Saani27,1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
7.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
12.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
1.25 |
.00 |
1.25 |
1.25 |
2,000.00 |
Baba Farid |
7.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda (O) |
6.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda P6 |
55.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
14.75 |
.10 |
14.75 |
14.50 |
13,000.00 |
Crescent Sugar |
11.00 |
.00 |
11.00 |
11.00 |
1,000.00 |
Dewan Sugar |
10.40 |
.00 |
.00 |
.00 |
.00 |
Faran (P). |
29.10 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
6.05 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
26.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.50 |
.20 |
10.50 |
10.50 |
12,500.00 |
Habib Sugar* |
10.55 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
5.00 |
.00 |
5.00 |
4.95 |
21,000.00 |
Hussein Sugar |
14.10 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
7.95 |
-.05 |
7.95 |
7.70 |
15,500.00 |
Khairpur Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
16.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
1.45 |
-.05 |
1.45 |
1.45 |
.00 |
Noon Sugar |
40.00 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
57.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
22.45 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars*** |
5.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
9.00 |
-.05 |
9.00 |
9.00 |
500.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
