| September 6, 2002 | Friday | Jamadi-us-Saani27,1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
66.10 |
2.10 |
67.75 |
63.00 |
153,800.00 |
Bosicor Pak Ltd |
7.00 |
-.15 |
7.10 |
6.95 |
38,500.00 |
Nat. Refinery |
61.75 |
-.60 |
63.75 |
61.50 |
553,500.00 |
Pak Refinery |
42.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
