| September 6, 2002 | Friday | Jamadi-us-Saani27,1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
36.15 |
-.45 |
37.00 |
36.15 |
2,500.00 |
Cherat Paper |
28.65 |
-.10 |
28.65 |
28.65 |
1,000.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
22.80 |
-.20 |
22.80 |
22.80 |
2,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
75.50 |
.00 |
75.55 |
75.50 |
2,500.00 |
Pak Paper Proud |
30.00 |
.00 |
.00 |
.00 |
.00 |
Pak Paperscak* |
14.05 |
-.40 |
15.00 |
14.05 |
28,000.00 |
Security Paper |
60.90 |
-.35 |
61.25 |
60.90 |
11,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
