| September 6, 2002 | Friday | Jamadi-us-Saani27,1423 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
2.85 |
-.15 |
2.95 |
2.70 |
3,000.00 |
Arpak Int. |
7.75 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
6.00 |
-.25 |
6.15 |
6.00 |
2,000.00 |
Dreamworld Ltd. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
16.00 |
16.00 |
11,000.00 |
Gillette Pak |
54.00 |
-2.50 |
54.00 |
54.00 |
.00 |
Grays of Camb. |
297.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels Devp |
7.00 |
-.50 |
7.00 |
7.00 |
.00 |
Pak House |
38.80 |
.00 |
38.80 |
38.70 |
70,000.00 |
Pak.Chrome. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
33.00 |
-1.00 |
33.00 |
33.00 |
.00 |
Plastobag |
2.00 |
.00 |
2.00 |
2.00 |
500.00 |
Sec.S.Dep |
28.50 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
4.25 |
.00 |
4.25 |
4.25 |
1,500.00 |
Spencer & Co. |
69.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
18.45 |
.00 |
.00 |
.00 |
.00 |
Taj Medical |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
36.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
89.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
43.95 |
-.55 |
44.00 |
43.95 |
2,000.00 |
United Dist. |
9.25 |
.00 |
9.25 |
9.25 |
1,000.00 |
Zulfeqar Ind. |
20.50 |
1.50 |
20.50 |
20.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
