| September 6, 2002 | Friday | Jamadi-us-Saani27,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
21.90 |
-.05 |
22.25 |
21.80 |
57,000.00 |
Bank AL-Habib |
20.50 |
1.30 |
20.50 |
19.35 |
31,500.00 |
Bank of Punjab |
13.05 |
-.40 |
13.60 |
13.05 |
812,500.00 |
Crescent Bank |
8.10 |
-.40 |
8.30 |
8.05 |
48,500.00 |
Faysal Bank |
10.70 |
.15 |
10.70 |
10.50 |
46,000.00 |
KASB & Co. |
19.25 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
25.40 |
-.15 |
25.85 |
25.35 |
1,531,500.00 |
Meezan Bank |
11.20 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bank |
23.45 |
.45 |
23.45 |
23.45 |
500.00 |
National Bank |
23.80 |
-.30 |
24.25 |
23.75 |
2,865,000.00 |
PICIC Comm Bank |
13.50 |
.00 |
13.75 |
13.45 |
25,500.00 |
PICIC Comm Bank(R) |
13.50 |
-.15 |
13.50 |
13.50 |
.00 |
Platinum Bank |
5.80 |
.00 |
5.80 |
5.70 |
6,500.00 |
Prime Comm.Bank |
5.85 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Comm |
7.40 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.50 |
-.30 |
15.80 |
15.50 |
28,000.00 |
Trust Brokerage |
2.60 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
6.80 |
.30 |
6.85 |
6.75 |
21,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
