| September 6, 2002 | Friday | Jamadi-us-Saani27,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
26.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.55 |
.10 |
3.55 |
3.50 |
28,500.00 |
BoC (Pak) |
112.25 |
5.35 |
114.90 |
108.00 |
30,400.00 |
Buxly Paints |
11.25 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
51.30 |
-.20 |
51.50 |
51.30 |
2,300.00 |
Colgate Palmoli |
70.00 |
4.60 |
70.00 |
65.00 |
1,000.00 |
Dynea Pak* |
6.45 |
.00 |
6.50 |
6.45 |
3,000.00 |
ICI |
40.10 |
.00 |
40.55 |
40.00 |
1,164,900.00 |
Leiner Gelatine |
13.80 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.60 |
.00 |
1.65 |
1.60 |
10,000.00 |
Nimir Resins |
1.10 |
-.10 |
1.10 |
1.10 |
1,500.00 |
Pak Gum |
30.30 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.85 |
.00 |
5.90 |
5.75 |
1,117,000.00 |
Pak PTA Ltd.(R) |
.05 |
.00 |
.05 |
.05 |
2,000.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
39.00 |
-.25 |
39.80 |
38.50 |
3,600.00 |
S. K. & F |
82.00 |
.00 |
.00 |
.00 |
.00 |
Shafi Chemical |
3.90 |
.00 |
4.00 |
3.90 |
1,500.00 |
Sitara Chemical |
52.75 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
25.00 |
-.15 |
25.00 |
25.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
