| September 6, 2002 | Friday | Jamadi-us-Saani27,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
13.90 |
.00 |
14.35 |
13.90 |
647,000.00 |
Bestway Cement |
22.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
23.55 |
-.45 |
23.80 |
23.55 |
8,000.00 |
Cherat Cement |
23.55 |
-.45 |
23.80 |
23.55 |
8,000.00 |
D.G.Khan |
11.95 |
.40 |
12.30 |
11.55 |
16,632,000.00 |
Dadex Eternit |
22.00 |
.00 |
22.00 |
22.00 |
100.00 |
Essa Cement |
10.25 |
.45 |
10.25 |
10.25 |
5,500.00 |
Fauji Cement |
3.45 |
.20 |
3.60 |
3.25 |
670,500.00 |
Fecto Cement |
7.55 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
27.00 |
.00 |
27.00 |
27.00 |
500.00 |
Lucky Cement |
9.30 |
.05 |
9.40 |
9.25 |
386,000.00 |
Maple Leaf |
7.55 |
.15 |
7.75 |
7.45 |
627,000.00 |
Pakistan Slag |
1.80 |
.00 |
1.80 |
1.80 |
500.00 |
Pioneer Cement |
3.95 |
-.05 |
4.05 |
3.95 |
35,500.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
