| September 6, 2002 | Friday | Jamadi-us-Saani27,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
52.50 |
.85 |
53.25 |
51.90 |
2,500.00 |
Atlas Honda |
45.00 |
-.80 |
45.00 |
45.00 |
500.00 |
Dewan Motors |
6.95 |
-.30 |
7.35 |
6.95 |
468,000.00 |
Ghandhara Dies. |
6.35 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
26.40 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
34.95 |
-.05 |
35.00 |
34.50 |
41,500.00 |
Indus Motor |
22.85 |
-.35 |
23.25 |
22.60 |
81,000.00 |
Millat Tractor |
112.00 |
-3.00 |
112.00 |
112.00 |
500.00 |
Pak Suzuki |
32.00 |
-.35 |
32.40 |
31.90 |
39,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
