| September 5, 2002 | Thursday | Jamadi-us-Saani26,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
19.80 |
.10 |
20.05 |
19.75 |
36,666,500.00 |
Pak Datacom Ltd |
9.50 |
.00 |
9.50 |
9.50 |
3,000.00 |
Pan Isl. N. Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.15 |
.00 |
12.45 |
12.15 |
754,400.00 |
World Call Ltd. |
12.45 |
-.05 |
12.60 |
12.45 |
19,500.00 |
World Call Multi |
10.50 |
.30 |
10.50 |
10.40 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
