| September 5, 2002 | Thursday | Jamadi-us-Saani26,1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
64.00 |
1.75 |
66.85 |
63.00 |
40,200.00 |
BOSICOR Pak Ltd |
7.15 |
-.05 |
7.45 |
7.15 |
41,000.00 |
Nat. Refinery |
62.35 |
.75 |
64.20 |
61.85 |
1,040,000.00 |
Pak Refinery |
42.00 |
-.95 |
46.00 |
42.00 |
17,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
