| September 5, 2002 | Thursday | Jamadi-us-Saani26,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
66.50 |
-3.50 |
69.00 |
66.50 |
1,900.00 |
Aventis Pharma |
59.00 |
.00 |
59.00 |
59.00 |
100.00 |
Ferozsons Lab. |
57.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Welcome |
74.50 |
-.50 |
75.00 |
74.50 |
1,200.00 |
Highnoon Lab. |
14.30 |
.15 |
14.30 |
14.15 |
2,500.00 |
Otsuka Pak |
12.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
433.00 |
29.90 |
433.00 |
433.00 |
200.00 |
Searle Pak |
14.00 |
.05 |
14.20 |
14.00 |
13,000.00 |
Wyeath Pak.*** |
495.00 |
20.00 |
495.00 |
485.00 |
980.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
