| September 5, 2002 | Thursday | Jamadi-us-Saani26,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
198.25 |
-.75 |
202.25 |
197.75 |
18,614,800.00 |
Shell LPG (Gas) |
89.50 |
1.00 |
89.50 |
88.80 |
1,300.00 |
Shell Pak |
274.00 |
.00 |
288.00 |
273.00 |
619,300.00 |
Sui Northern |
15.25 |
-.10 |
15.50 |
15.25 |
2,252,500.00 |
Sui South Gas |
13.60 |
.00 |
13.70 |
13.60 |
690,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
