Company

Close

Change

High

Low

Volume

10th. ICP

16.50

.00

16.50

16.50

1,000.00

11th. ICP

13.00

.00

.00

.00

.00

12th. ICP

10.55

.05

10.60

10.50

3,000.00

13th. ICP

24.15

.20

24.50

24.15

4,000.00

14th. ICP

8.25

.20

8.25

8.25

1,000.00

15th. ICP

8.30

.05

8.30

8.25

500.00

16th. ICP

5.55

.00

5.75

5.55

6,500.00

17th. ICP

7.50

.00

.00

.00

.00

18th. ICP

6.10

.10

6.10

6.10

1,000.00

19th. ICP

12.40

.40

12.50

12.20

6,500.00

1st. ICP

8.25

-.20

8.45

8.25

4,000.00

20th. ICP

13.00

-.25

14.00

13.00

17,500.00

21st. ICP

3.00

.00

3.00

2.85

22,000.00

22nd ICP

4.60

.05

4.70

4.50

18,000.00

23rd ICP

2.05

.05

2.10

2.00

7,000.00

24th. ICP

2.15

.00

2.20

2.10

112,500.00

25th ICP

4.10

.05

4.15

4.10

19,500.00

2nd. ICP

8.45

.20

8.45

8.45

1,000.00

3rd. ICP

12.90

-.10

12.90

12.90

.00

4th. ICP

26.75

-.15

28.00

26.75

35,000.00

5th. ICP

8.30

.00

.00

.00

.00

6th. ICP

16.50

.00

16.70

16.35

3,500.00

7th. ICP

7.65

.15

7.65

7.55

5,000.00

8th. ICP

18.15

.05

18.25

18.15

3,500.00

9th. ICP

35.50

.15

35.50

35.35

1,500.00

AL-MeezanMutual

7.70

-.15

7.85

7.70

13,000.00

Asian Stocks

1.30

.00

.00

.00

.00

BSJS Balanced

10.15

.15

10.25

10.15

11,000.00

F.Cap. Mut. Fund

2.55

.00

2.55

2.50

2,000.00

Golden Arrow*

2.80

.05

2.80

2.65

8,000.00

ICP SEMF

27.30

-.35

27.95

27.30

880,500.00

Investec M. Fund

3.50

.10

3.55

3.30

236,000.00

KASB Premier Fund

6.00

.40

6.00

6.00

500.00

NIT repurchase price

12.55

.00

.00

.00

.00

NIT sale price

13.15

.00

.00

.00

.00

P.S. Fund

.80

.15

.80

.65

3,000.00

PIF offer price

53.13

.00

.00

.00

.00

PIF Repurchase price

50.74

.00

.00

.00

.00

Safeway Mutual

90.00

.00

.00

.00

.00

Sec.Stock Fund

7.60

.00

.00

.00

.00

Tri-Star Mutual

.40

.05

.40

.40

1,000.00