| September 5, 2002 | Thursday | Jamadi-us-Saani26,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-SEP |
14.80 |
-.10 |
15.20 |
14.80 |
156,000.00 |
ENGRO-SEP |
61.25 |
.05 |
61.60 |
61.05 |
182,000.00 |
FFCJ-SEP |
6.65 |
.10 |
6.70 |
6.55 |
280,000.00 |
FFCL-SEP |
49.30 |
-.05 |
49.80 |
49.30 |
53,000.00 |
HUBC-SEP |
28.55 |
.15 |
28.90 |
28.45 |
10,064,500.00 |
IBFL-SEP |
16.65 |
.00 |
16.80 |
16.65 |
6,000.00 |
ICI-SEP |
40.45 |
.20 |
40.95 |
40.40 |
221,000.00 |
MCBL-SEP |
25.75 |
.05 |
26.05 |
25.45 |
202,500.00 |
NISM-SEP |
15.70 |
.20 |
15.85 |
15.50 |
31,000.00 |
PPTA-SEP |
5.90 |
-.10 |
6.00 |
5.90 |
95,500.00 |
PSOC-SEP |
199.45 |
-1.20 |
203.00 |
198.75 |
5,726,000.00 |
PTC-SEP |
19.95 |
.10 |
20.20 |
19.85 |
4,359,500.00 |
SNGP-SEP |
15.45 |
-.05 |
15.60 |
15.40 |
263,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
