| September 5, 2002 | Thursday | Jamadi-us-Saani26,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
21.95 |
.20 |
22.10 |
21.80 |
18,500.00 |
Bank AL-Habib |
19.20 |
.15 |
19.50 |
19.00 |
41,000.00 |
Bank of Punjab |
13.45 |
.00 |
13.80 |
13.40 |
1,759,500.00 |
Bolan Bank |
4.25 |
.10 |
4.25 |
4.10 |
15,000.00 |
Crescent Bank |
8.50 |
.05 |
8.55 |
8.15 |
100,500.00 |
Faysal Bank |
10.55 |
-.10 |
10.65 |
10.55 |
11,500.00 |
KASB & Co. |
19.25 |
.00 |
19.25 |
19.25 |
1,500.00 |
M. C. B. |
25.55 |
.20 |
25.90 |
25.35 |
2,462,500.00 |
Metropolitan Bank |
23.00 |
.20 |
23.00 |
22.75 |
20,500.00 |
National Bank |
24.10 |
-.35 |
24.75 |
24.05 |
3,548,000.00 |
PICIC Comm Bank |
13.50 |
-.10 |
13.95 |
13.45 |
31,000.00 |
Platinum Bank |
5.80 |
.00 |
.00 |
.00 |
.00 |
Prime Comm.Bank |
5.85 |
.00 |
5.95 |
5.85 |
11,500.00 |
Saudi Pak Bank |
7.40 |
-.05 |
7.40 |
7.40 |
.00 |
Soneri Bank |
15.80 |
-.20 |
15.80 |
15.75 |
3,000.00 |
Trust Brokerage |
2.60 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
6.50 |
.10 |
6.90 |
6.50 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
