| September 5, 2002 | Thursday | Jamadi-us-Saani26,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
13.90 |
.50 |
14.10 |
13.60 |
604,500.00 |
Bestway Cement |
22.50 |
.00 |
22.50 |
22.50 |
27,500.00 |
Chakwal Cement |
2.30 |
-.05 |
2.45 |
2.30 |
1,131,000.00 |
Cherat Cement |
24.00 |
.05 |
25.00 |
23.65 |
5,500.00 |
D.G.Khan |
11.55 |
-.05 |
11.80 |
11.50 |
2,762,000.00 |
Dadex Eternit |
22.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
9.80 |
-.20 |
10.00 |
9.80 |
2,000.00 |
Fauji Cement |
3.25 |
.10 |
3.35 |
3.10 |
554,000.00 |
Fecto Cement |
7.55 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
27.00 |
-1.00 |
27.00 |
27.00 |
500.00 |
Lucky Cement |
9.25 |
-.05 |
9.45 |
9.25 |
224,000.00 |
Maple Leaf |
7.40 |
.00 |
7.55 |
7.40 |
145,500.00 |
Mustehkam Cement |
3.55 |
-.45 |
3.65 |
3.55 |
3,500.00 |
Pioneer Cement |
4.00 |
.05 |
4.00 |
3.90 |
21,500.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
