| September 5, 2002 | Thursday | Jamadi-us-Saani26,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
51.65 |
-1.35 |
51.65 |
51.25 |
1,500.00 |
Atlas Honda |
45.80 |
.55 |
46.00 |
45.80 |
3,500.00 |
Dewan Motors |
7.25 |
.55 |
7.50 |
6.80 |
2,535,500.00 |
Ghandhara Dies. |
6.35 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
3.25 |
.25 |
3.25 |
2.90 |
6,000.00 |
Hinopak Motor |
26.40 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
35.00 |
.00 |
35.10 |
34.80 |
173,000.00 |
Indus Motor |
23.20 |
-.30 |
23.75 |
23.05 |
133,000.00 |
Millat Tractor |
115.00 |
-2.00 |
115.00 |
115.00 |
1,000.00 |
Pak Suzuki |
32.35 |
-.10 |
32.70 |
32.10 |
113,000.00 |
Suzuki Motorcycs |
4.75 |
-.20 |
4.75 |
4.65 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
