| September 4, 2002 | Wednesday | Jamadi-us-Saani25,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
19.70 |
.15 |
19.90 |
19.55 |
22,417,500.00 |
Pak Datacom Ltd |
9.50 |
.00 |
9.50 |
9.50 |
1,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.15 |
.00 |
12.35 |
12.10 |
949,400.00 |
World Call Ltd. |
12.50 |
.10 |
12.55 |
12.40 |
106,000.00 |
World Call Multi |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
