| September 4, 2002 | Wednesday | Jamadi-us-Saani25,1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
62.25 |
4.25 |
62.35 |
62.25 |
800.00 |
BOSICOR Pak Ltd |
7.20 |
-.05 |
7.25 |
7.10 |
52,500.00 |
Nat. Refinery |
61.60 |
.60 |
62.50 |
61.20 |
514,500.00 |
Pak Refinery |
42.95 |
2.45 |
43.50 |
39.10 |
39,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
