| September 4, 2002 | Wednesday | Jamadi-us-Saani25,1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
36.75 |
.75 |
36.75 |
36.00 |
52,000.00 |
Cherat Paper |
28.50 |
-.40 |
28.50 |
28.50 |
.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
23.00 |
-.25 |
23.00 |
23.00 |
500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
75.50 |
1.25 |
75.50 |
75.00 |
5,000.00 |
Pak Paper Proud |
30.00 |
.00 |
30.00 |
30.00 |
500.00 |
Pak Paperscak* |
13.60 |
1.35 |
13.60 |
12.60 |
25,000.00 |
Security Paper |
61.25 |
-.50 |
61.25 |
61.00 |
2,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
