Company

Close

Change

High

Low

Volume

1st. Fid.Leas

4.30

.00

4.30

4.30

500.00

1st.Crescent

3.50

.00

.00

.00

.00

A.B.L. Mod.

2.10

.00

2.10

2.10

10,000.00

AL-Mali Mod.

5.75

-.20

5.75

5.75

500.00

AL-Noor Mod.

5.90

.00

5.90

5.85

1,500.00

AL-Tijarah

1.25

-.30

1.25

1.25

500.00

AL-Zamin

2.70

-.05

2.70

2.70

1,000.00

B.R.R. II Mod.

7.15

-.10

7.15

7.10

1,000.00

B.R.R. Mod.

5.30

.00

.00

.00

.00

Const.Mod.

2.60

-.20

2.60

2.60

500.00

Custodian Mod.

2.25

.00

2.50

2.25

25,000.00

D. G. Mod.

10.80

.00

.00

.00

.00

Elite Cap.Mod

1.40

.00

1.40

1.40

2,000.00

Equity Mod.

7.95

-.05

8.00

7.75

3,000.00

Equity Mod.

6.15

.00

.00

.00

.00

First Paramount

8.20

.00

8.20

8.20

500.00

Grindlays Mod

26.10

.10

26.35

26.00

9,000.00

Guardian Leas

2.75

.00

.00

.00

.00

H.B.L. Mod.

10.30

.20

10.30

10.10

9,500.00

Habib Mod.

6.80

-.10

6.90

6.80

6,000.00

Hajveri Mod.

2.00

.10

2.00

1.90

3,000.00

I.B.L. Mod.

4.25

.00

.00

.00

.00

Ibrahim Mod.

6.35

.15

6.35

6.35

11,000.00

Imrooz Mod.

29.00

.00

.00

.00

.00

L.T.V. Mod*

.40

-.05

.40

.40

2,500.00

Mehran Mod.

1.25

-.05

1.25

1.25

.00

Nishat Mod.

15.25

1.75

15.25

13.50

4,406,000.00

Prof. Mod.

1.90

.00

1.90

1.90

1,500.00

Providence

1.50

.00

.00

.00

.00

Prud Mod II

.65

.00

.65

.65

1,000.00

Prud.3rd

.70

.00

.70

.70

1,000.00

Punjab Mod.

5.95

-.05

6.00

5.95

42,000.00

Tri-StarModII

.30

.00

.00

.00

.00

Trust Mod

2.75

-.05

2.75

2.75

25,500.00

U.D.L. Mod.

5.45

-.15

5.50

5.45

2,500.00

Unicap Mod.

1.10

.10

1.15

1.05

58,500.00

Unity Mod.

.50

-.10

.55

.50

13,000.00