| September 4, 2002 | Wednesday | Jamadi-us-Saani25,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-SEP |
14.90 |
.40 |
15.20 |
14.50 |
283,500.00 |
ENGRO-SEP |
61.20 |
.00 |
61.95 |
60.65 |
353,000.00 |
FFCJ-SEP |
6.55 |
.25 |
6.55 |
6.30 |
128,000.00 |
FFCL-SEP |
49.35 |
.55 |
49.50 |
49.00 |
204,000.00 |
HUBC-SEP |
28.40 |
.30 |
28.60 |
28.25 |
11,731,000.00 |
IBFL-SEP |
16.65 |
.45 |
16.75 |
16.40 |
19,000.00 |
ICI-SEP |
40.25 |
.25 |
40.70 |
40.10 |
265,000.00 |
MCBL-SEP |
25.70 |
.45 |
25.75 |
25.30 |
97,500.00 |
NISM-SEP |
15.50 |
-.10 |
15.60 |
15.50 |
13,500.00 |
PPTA-SEP |
6.00 |
.60 |
6.00 |
5.45 |
514,500.00 |
PSOC-SEP |
200.65 |
.90 |
202.95 |
198.10 |
4,879,500.00 |
PTC-SEP |
19.85 |
.00 |
20.05 |
19.75 |
5,226,500.00 |
SNGP-SEP |
15.50 |
.25 |
15.55 |
15.30 |
193,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
