| September 4, 2002 | Wednesday | Jamadi-us-Saani25,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Arif Habib Sec |
118.25 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
21.75 |
-.25 |
21.85 |
21.25 |
18,500.00 |
Bank AL-Habib |
19.05 |
.15 |
19.10 |
18.80 |
62,500.00 |
Bank of Punjab |
13.45 |
.55 |
13.45 |
12.75 |
3,003,500.00 |
Bolan Bank |
4.15 |
-.15 |
4.15 |
4.15 |
1,000.00 |
Crescent Bank |
8.45 |
.15 |
8.75 |
8.35 |
410,500.00 |
Faysal Bank |
10.65 |
.15 |
10.65 |
10.55 |
30,000.00 |
KASB & Co. |
19.25 |
.25 |
19.25 |
19.25 |
21,500.00 |
M. C. B. |
25.35 |
.25 |
25.60 |
25.00 |
1,682,000.00 |
Meezan Bank |
11.20 |
.00 |
11.20 |
11.20 |
2,000.00 |
Metropolitan Bank |
22.80 |
.30 |
23.00 |
22.60 |
61,500.00 |
National Bank |
24.45 |
.60 |
24.65 |
23.20 |
10,052,500.00 |
PICIC Comm Bank |
13.60 |
-.20 |
14.00 |
13.60 |
56,500.00 |
Platinum Bank |
5.80 |
-.05 |
6.00 |
5.50 |
16,000.00 |
Prime Comm.Bank |
5.85 |
.00 |
.00 |
.00 |
.00 |
Prud.Com.Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
16.00 |
.00 |
16.00 |
15.85 |
5,000.00 |
Trust Brokerage |
2.60 |
-.20 |
2.60 |
2.60 |
4,000.00 |
Union Bank |
6.40 |
.00 |
6.50 |
6.40 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
