| September 4, 2002 | Wednesday | Jamadi-us-Saani25,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
53.00 |
.00 |
53.00 |
53.00 |
.00 |
Atlas Honda |
45.25 |
-1.15 |
45.25 |
45.25 |
1,000.00 |
Dewan Motors |
6.70 |
.10 |
6.85 |
6.70 |
174,000.00 |
Ghandhara Dies. |
6.35 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
26.40 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
35.00 |
.30 |
35.00 |
34.35 |
69,500.00 |
Indus Motor |
23.50 |
1.25 |
23.70 |
22.30 |
343,000.00 |
Millat Tractor |
117.00 |
5.95 |
117.00 |
111.85 |
2,500.00 |
Pak Suzuki |
32.45 |
1.05 |
32.70 |
31.85 |
211,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
