| September 3, 2002 | Tuesday | Jamadi-us-Saani24,1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
37.75 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
6.00 |
-.25 |
6.00 |
6.00 |
.00 |
Burewala Tex |
35.10 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.05 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
22.75 |
.00 |
.00 |
.00 |
.00 |
Dawood Cotton |
37.20 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.75 |
.00 |
3.75 |
3.75 |
500.00 |
Gul Ahmed Tex. |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.75 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.25 |
.00 |
2.25 |
2.25 |
500.00 |
Kohinoor Tex. |
5.40 |
-.25 |
5.40 |
5.40 |
500.00 |
Legler Nafees |
5.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
55.00 |
-1.00 |
55.00 |
55.00 |
.00 |
Mohd. Farooq |
4.15 |
.40 |
4.95 |
3.50 |
40,000.00 |
Nafees Cotton |
16.50 |
.05 |
16.50 |
16.25 |
7,500.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
15.30 |
-.30 |
15.65 |
15.25 |
491,500.00 |
Rashid Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
