| September 3, 2002 | Tuesday | Jamadi-us-Saani24,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
19.55 |
-.60 |
20.45 |
19.25 |
32,196,500.00 |
Pak Datacom Ltd |
9.50 |
.00 |
9.50 |
9.50 |
1,000.00 |
Pan Isl. N. Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.15 |
-.40 |
12.80 |
11.80 |
1,125,000.00 |
World Call Ltd |
12.40 |
-.20 |
12.70 |
12.40 |
79,000.00 |
World Call Multi |
10.20 |
.00 |
10.20 |
10.00 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
