| September 3, 2002 | Tuesday | Jamadi-us-Saani24,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
70.00 |
.00 |
70.00 |
69.00 |
300.00 |
Aventis Pharma |
59.00 |
.00 |
59.00 |
59.00 |
200.00 |
Ferozsons Lab |
57.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Welcome |
75.00 |
-1.00 |
75.00 |
75.00 |
1,000.00 |
Highnoon Lab |
14.25 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
11.75 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
375.00 |
.05 |
375.00 |
375.00 |
.00 |
Searle Pak |
14.00 |
-.15 |
14.20 |
13.75 |
23,500.00 |
Wellcome |
131.00 |
.00 |
.00 |
.00 |
.00 |
Wyeath Pak*** |
500.00 |
-10.00 |
512.00 |
500.00 |
1,340.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
