| September 3, 2002 | Tuesday | Jamadi-us-Saani24,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
197.20 |
-5.45 |
207.75 |
192.55 |
20,658,000.00 |
Shell LPG (Gas) |
88.50 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
260.00 |
5.30 |
273.80 |
259.00 |
421,400.00 |
Sui Northern |
14.95 |
-.70 |
15.80 |
14.70 |
4,867,000.00 |
Sui South Gas |
13.70 |
-.10 |
13.90 |
13.70 |
166,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
